Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.36	31.44	31.36	31.44	3,000	-0.29(-0.91%)
May 30, 2023	31.60	31.73	31.60	31.73	518	-0.06(-0.19%)
May 29, 2023	31.95	31.95	31.79	31.79	490	+0.03(+0.09%)
May 26, 2023	31.76	31.76	31.76	31.76	240	+0.58(+1.86%)
May 25, 2023	31.18	31.18	31.18	31.18	400	-0.40(-1.27%)
May 23, 2023				31.58	0	-0.42(-1.31%)
May 19, 2023				32.00	0	+0.15(+0.47%)
May 18, 2023	32.03	32.03	31.85	31.85	468	+0.25(+0.79%)
May 12, 2023				31.60	50	+0.17(+0.54%)
May 11, 2023	31.25	31.43	31.25	31.43	2,480	+0.00(+0.00%)
May 10, 2023	31.33	31.43	31.33	31.43	698	+0.10(+0.32%)
May 08, 2023				31.33	73	+0.09(+0.29%)
May 05, 2023	31.06	31.24	31.06	31.24	1,600	+0.54(+1.76%)
May 04, 2023	30.72	30.72	30.70	30.70	1,700	-0.40(-1.29%)
May 02, 2023	31.10			31.10	120	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.