Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.28	47.49	45.64	46.41	126,823	-0.96(-2.03%)
May 30, 2022	46.70	47.78	46.70	47.37	8,936	+0.67(+1.43%)
May 27, 2022	46.37	47.37	46.26	46.70	22,570	+0.15(+0.32%)
May 26, 2022	46.23	46.88	46.18	46.55	16,869	+0.54(+1.17%)
May 25, 2022	45.79	46.30	45.58	46.01	26,308	+0.01(+0.02%)
May 24, 2022	46.15	46.31	45.06	46.00	42,134	-0.17(-0.37%)
May 20, 2022				46.17	0	-0.79(-1.68%)
May 19, 2022	44.60	47.88	44.60	46.96	71,089	+1.27(+2.78%)
May 18, 2022	45.54	45.71	44.44	45.69	74,358	-0.01(-0.02%)
May 17, 2022	45.31	46.44	45.02	45.70	62,438	+0.95(+2.12%)
May 16, 2022	45.45	45.45	44.01	44.75	68,256	-0.93(-2.04%)
May 13, 2022	45.60	47.48	45.60	45.68	54,991	-0.22(-0.48%)
May 12, 2022	46.41	47.70	44.84	45.90	93,934	-0.72(-1.54%)
May 11, 2022	48.88	48.99	46.49	46.62	120,014	-2.97(-5.99%)
May 10, 2022	52.56	53.04	48.61	49.59	124,140	-2.62(-5.02%)
May 09, 2022	56.79	56.79	52.04	52.21	105,319	-6.20(-10.61%)
May 06, 2022	55.52	59.20	55.52	58.41	53,536	+1.02(+1.78%)
May 05, 2022	58.12	58.17	55.53	57.39	58,418	-0.98(-1.68%)
May 04, 2022	58.04	58.43	56.21	58.37	28,686	+0.16(+0.27%)
May 03, 2022	56.68	58.91	56.43	58.21	53,453	+1.43(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.