Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.99	25.99	25.41	25.41	12,140	-0.44(-1.70%)
May 30, 2006	26.73	26.73	25.60	25.85	7,899	-0.16(-0.62%)
May 26, 2006	25.10	26.31	25.10	26.01	25,032	+0.97(+3.87%)
May 25, 2006	24.80	25.04	24.61	25.04	31,096	-0.21(-0.83%)
May 24, 2006	25.79	25.79	24.50	25.25	28,000	-1.09(-4.14%)
May 23, 2006	26.21	26.36	26.00	26.34	20,031	+0.00(+0.00%)
May 22, 2006	26.34	26.34	26.34	26.34	0	+0.00(+0.00%)
May 19, 2006	26.85	26.85	25.30	26.34	30,832	-0.38(-1.42%)
May 18, 2006	27.35	27.40	26.72	26.72	11,646	+0.12(+0.45%)
May 17, 2006	27.90	27.90	26.30	26.60	30,213	-1.30(-4.66%)
May 16, 2006	27.10	28.08	27.00	27.90	22,864	+0.70(+2.57%)
May 15, 2006	27.75	28.00	26.90	27.20	35,292	-0.99(-3.51%)
May 12, 2006	30.01	30.71	28.10	28.19	40,450	-2.12(-6.99%)
May 11, 2006	30.00	30.99	30.00	30.31	18,814	+0.51(+1.71%)
May 10, 2006	30.00	30.00	29.70	29.80	40,804	-0.20(-0.67%)
May 09, 2006	29.65	30.00	29.45	30.00	50,060	+1.00(+3.45%)
May 08, 2006	28.79	29.20	28.71	29.00	22,498	+0.50(+1.75%)
May 05, 2006	28.35	28.57	28.28	28.50	14,983	+0.30(+1.06%)
May 04, 2006	27.50	28.58	27.50	28.20	53,069	+1.15(+4.25%)
May 03, 2006	27.03	27.20	26.55	27.05	19,372	-0.28(-1.02%)
May 02, 2006	28.55	28.55	27.10	27.33	18,527	-0.87(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.