Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.050	9.160	8.910	8.930	240,167	-0.15(-1.65%)
May 28, 2009	9.060	9.220	9.000	9.080	121,315	+0.01(+0.11%)
May 27, 2009	9.100	9.250	8.820	9.070	118,696	+0.02(+0.22%)
May 26, 2009	9.350	9.350	9.020	9.050	177,726	-0.20(-2.16%)
May 25, 2009	9.340	9.400	9.180	9.250	47,016	+0.02(+0.22%)
May 22, 2009	9.020	9.380	9.020	9.230	146,109	+0.12(+1.32%)
May 21, 2009	8.950	9.110	8.700	9.110	253,574	+0.13(+1.45%)
May 20, 2009	9.450	9.600	8.970	8.980	387,850	-0.52(-5.47%)
May 19, 2009	9.340	9.570	9.340	9.500	213,683	-0.16(-1.66%)
May 17, 2009	9.700	9.750	9.660	9.660	7,452	+0.24(+2.55%)
May 15, 2009	9.700	9.750	9.300	9.420	120,868	-0.23(-2.38%)
May 14, 2009	9.670	9.750	9.560	9.650	186,645	-0.02(-0.21%)
May 13, 2009	9.680	9.880	9.660	9.670	314,078	-0.01(-0.10%)
May 12, 2009	9.700	9.720	9.610	9.680	310,592	-0.02(-0.21%)
May 11, 2009	9.520	9.740	9.520	9.700	218,162	-0.03(-0.31%)
May 08, 2009	9.570	9.750	9.570	9.730	372,822	+0.13(+1.35%)
May 07, 2009	9.700	9.880	9.510	9.600	384,449	-0.20(-2.04%)
May 06, 2009	9.700	9.950	9.500	9.800	506,651	+0.11(+1.14%)
May 05, 2009	9.690	9.850	9.600	9.690	409,647	+0.18(+1.89%)
May 04, 2009	9.150	9.670	9.150	9.510	393,123	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.