Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	49.61	50.30	49.61	49.70	951,447	-0.14(-0.28%)
May 30, 2013	49.77	50.30	49.60	49.84	673,159	+0.10(+0.20%)
May 29, 2013	50.00	50.25	49.70	49.74	1,393,264	-0.43(-0.86%)
May 28, 2013	49.68	50.45	49.67	50.17	687,919	+0.48(+0.97%)
May 27, 2013	49.11	50.00	49.11	49.69	1,291,249	+0.16(+0.32%)
May 24, 2013	49.00	49.56	49.00	49.53	557,148	+0.39(+0.79%)
May 23, 2013	49.25	49.56	48.82	49.14	759,537	-0.21(-0.43%)
May 22, 2013	48.50	49.90	48.25	49.35	1,746,895	+0.70(+1.44%)
May 21, 2013	48.31	49.04	48.30	48.65	617,164	+0.19(+0.39%)
May 17, 2013		48.46	48.46	48.46	0	+1.35(+2.87%)
May 16, 2013	46.50	47.18	46.50	47.11	251,852	+0.47(+1.01%)
May 15, 2013	46.10	46.94	46.07	46.64	516,682	-0.06(-0.13%)
May 13, 2013	46.31	46.79	46.21	46.70	257,863	+0.20(+0.43%)
May 10, 2013	46.81	47.20	46.49	46.50	690,965	-0.40(-0.85%)
May 09, 2013	46.49	47.11	46.49	46.90	1,037,823	+0.19(+0.41%)
May 08, 2013	46.47	47.02	46.23	46.71	396,039	+0.24(+0.52%)
May 07, 2013	45.86	46.98	45.76	46.47	532,296	+0.43(+0.93%)
May 06, 2013	46.76	47.25	45.91	46.04	1,250,973	-1.70(-3.56%)
May 03, 2013	46.50	48.16	46.50	47.74	1,638,870	+0.98(+2.10%)
May 02, 2013	44.65	47.06	44.65	46.76	1,772,445	+2.01(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.