Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	119.31	121.08	118.44	118.69	1,110,949	-0.90(-0.75%)
May 30, 2023	119.68	120.28	119.00	119.59	489,733	-0.26(-0.22%)
May 29, 2023	120.52	120.55	119.61	119.85	142,237	-1.00(-0.83%)
May 26, 2023	119.98	121.32	119.84	120.85	349,836	+1.13(+0.94%)
May 25, 2023	120.14	120.64	119.03	119.72	348,889	-0.96(-0.80%)
May 24, 2023	119.15	120.77	118.51	120.68	333,921	+1.32(+1.11%)
May 23, 2023	122.25	122.58	119.28	119.36	757,296	-3.62(-2.94%)
May 19, 2023				122.98	0	+1.41(+1.16%)
May 18, 2023	120.64	121.63	119.81	121.57	502,243	+0.93(+0.77%)
May 17, 2023	120.97	121.01	119.90	120.64	337,993	-0.60(-0.49%)
May 16, 2023	122.22	122.72	121.01	121.24	608,477	-1.29(-1.05%)
May 15, 2023	123.65	123.80	122.02	122.53	317,678	-0.92(-0.75%)
May 12, 2023	123.29	124.90	123.24	123.45	229,800	-0.01(-0.01%)
May 11, 2023	123.77	124.14	122.75	123.46	358,063	-0.13(-0.11%)
May 10, 2023	123.65	124.43	122.51	123.59	578,638	-0.59(-0.48%)
May 09, 2023	123.98	124.88	123.59	124.18	297,115	+0.84(+0.68%)
May 08, 2023	122.15	123.82	121.52	123.34	403,915	+1.00(+0.82%)
May 05, 2023	122.00	123.71	121.96	122.34	632,298	+0.32(+0.26%)
May 04, 2023	124.50	124.96	121.47	122.02	615,924	-2.61(-2.09%)
May 03, 2023	127.75	127.75	123.57	124.63	589,274	-4.03(-3.13%)
May 02, 2023	128.13	129.25	127.68	128.66	457,063	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.