Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.25	28.38	27.65	27.69	2,696,751	-0.90(-3.15%)
May 30, 2013	27.95	28.84	27.89	28.59	1,638,599	+0.69(+2.47%)
May 29, 2013	28.01	28.20	27.58	27.90	3,322,766	-0.32(-1.13%)
May 28, 2013	28.52	28.57	28.15	28.22	1,931,952	+0.01(+0.04%)
May 27, 2013	28.29	28.29	28.02	28.21	282,046	+0.12(+0.43%)
May 24, 2013	28.00	28.49	27.98	28.09	1,238,977	-0.11(-0.39%)
May 23, 2013	28.38	28.55	27.91	28.20	3,182,154	-1.26(-4.28%)
May 22, 2013	28.98	29.72	28.72	29.46	3,194,253	+0.97(+3.40%)
May 21, 2013	28.46	28.94	28.22	28.49	1,756,726	+0.51(+1.82%)
May 17, 2013		27.98	27.98	27.98	0	+0.21(+0.76%)
May 16, 2013	27.89	28.34	27.50	27.77	2,166,351	-0.28(-1.00%)
May 15, 2013	27.66	28.17	27.15	28.05	2,807,013	-0.66(-2.30%)
May 13, 2013	29.21	29.29	28.42	28.71	1,651,454	-0.80(-2.71%)
May 10, 2013	28.87	29.58	28.63	29.51	1,735,451	+0.40(+1.37%)
May 09, 2013	29.14	29.52	28.87	29.11	2,767,886	-0.23(-0.78%)
May 08, 2013	28.29	29.45	28.24	29.34	3,252,948	+1.37(+4.90%)
May 07, 2013	27.63	28.07	27.58	27.97	2,241,374	+0.11(+0.39%)
May 06, 2013	27.83	27.98	27.44	27.86	1,335,835	+0.23(+0.83%)
May 03, 2013	27.48	28.15	27.47	27.63	2,235,993	+0.84(+3.14%)
May 02, 2013	26.72	26.93	26.29	26.79	1,311,481	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.