Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.31	55.63	52.39	52.44	4,320,909	-2.98(-5.38%)
May 30, 2022	54.86	56.15	54.86	55.42	737,618	+0.43(+0.78%)
May 27, 2022	54.27	55.22	53.96	54.99	1,826,086	+1.04(+1.93%)
May 26, 2022	52.34	54.01	52.28	53.95	2,210,405	+1.60(+3.06%)
May 25, 2022	52.26	53.00	51.63	52.35	1,085,001	-0.22(-0.42%)
May 24, 2022	52.59	53.10	51.77	52.57	1,433,407	+0.86(+1.66%)
May 20, 2022				51.71	0	+0.24(+0.47%)
May 19, 2022	50.06	52.80	50.03	51.47	1,892,055	+1.01(+2.00%)
May 18, 2022	51.41	51.60	49.97	50.46	1,099,620	-1.05(-2.04%)
May 17, 2022	50.77	51.64	50.69	51.51	1,722,714	+2.51(+5.12%)
May 16, 2022	48.53	49.68	48.53	49.00	2,339,953	+0.95(+1.98%)
May 13, 2022	47.38	48.85	47.05	48.05	1,395,163	+1.56(+3.36%)
May 12, 2022	46.94	47.00	45.52	46.49	2,485,168	-1.68(-3.49%)
May 11, 2022	48.45	49.90	47.99	48.17	1,844,485	+0.78(+1.65%)
May 10, 2022	48.46	48.98	46.51	47.39	2,902,356	-0.25(-0.52%)
May 09, 2022	49.63	49.89	47.21	47.64	2,755,343	-3.79(-7.37%)
May 06, 2022	52.13	52.19	50.44	51.43	1,683,860	-0.87(-1.66%)
May 05, 2022	54.32	54.60	51.10	52.30	2,019,398	-2.11(-3.88%)
May 04, 2022	52.39	54.44	51.79	54.41	2,160,217	+2.41(+4.63%)
May 03, 2022	50.89	52.90	50.78	52.00	1,422,680	+1.22(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.