Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5200	0.5200	0.5200	0.5200	600	+0.04(+7.22%)
May 30, 2013	0.5000	0.5000	0.4850	0.4850	10,000	-0.02(-3.00%)
May 29, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 28, 2013	0.5000	0.5000	0.5000	0.5000	5,000	-0.02(-3.85%)
May 27, 2013	0.5500	0.5500	0.4900	0.5200	15,100	-0.01(-1.89%)
May 24, 2013	0.5500	0.5500	0.5000	0.5300	542,038	+0.03(+6.00%)
May 23, 2013	0.5000	0.5000	0.5000	0.5000	5,000	+0.02(+3.09%)
May 22, 2013		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
May 21, 2013	0.5200	0.5200	0.4850	0.4850	8,000	-0.04(-6.73%)
May 17, 2013		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
May 16, 2013	0.5000	0.5000	0.5000	0.5000	4,000	+0.02(+3.09%)
May 15, 2013	0.4950	0.4950	0.4850	0.4850	12,100	-0.02(-3.00%)
May 13, 2013	0.5000	0.5000	0.5000	0.5000	1,600	+0.00(+0.00%)
May 10, 2013	0.5000	0.5000	0.5000	0.5000	89,644	+0.01(+2.04%)
May 09, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 08, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 07, 2013	0.4900	0.4900	0.4900	0.4900	7,200	-0.01(-2.00%)
May 06, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 03, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 02, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.