Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1650	0.1750	0.1650	0.1650	1,268,407	-0.01(-2.94%)
May 20, 2011	0.1800	0.1800	0.1650	0.1700	154,000	+0.00(+0.00%)
May 19, 2011	0.1700	0.1800	0.1700	0.1700	8,777	-0.01(-5.56%)
May 18, 2011	0.1700	0.1850	0.1700	0.1800	52,100	+0.00(+0.00%)
May 17, 2011	0.1800	0.1850	0.1750	0.1800	77,234	+0.00(+0.00%)
May 16, 2011	0.1800	0.1900	0.1750	0.1800	27,384	+0.00(+0.00%)
May 13, 2011	0.1800	0.1800	0.1750	0.1800	103,500	+0.00(+0.00%)
May 12, 2011	0.1800	0.1850	0.1750	0.1800	231,250	-0.01(-2.70%)
May 11, 2011	0.1950	0.1950	0.1850	0.1850	42,500	-0.01(-5.13%)
May 10, 2011	0.1800	0.1950	0.1800	0.1950	105,100	+0.01(+2.63%)
May 09, 2011	0.1850	0.1900	0.1800	0.1900	108,364	+0.01(+2.70%)
May 06, 2011	0.1850	0.2000	0.1850	0.1850	320,850	+0.01(+2.78%)
May 05, 2011	0.1850	0.1900	0.1800	0.1800	256,400	-0.01(-5.26%)
May 04, 2011	0.1800	0.2000	0.1800	0.1900	104,500	+0.00(+0.00%)
May 03, 2011	0.2100	0.2100	0.1850	0.1900	478,542	-0.02(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.