Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0450	0	+0.00(+12.50%)
May 30, 2023	0.0400	0.0450	0.0400	0.0400	30,000	+0.00(+0.00%)
May 29, 2023	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 26, 2023	0.0400	0.0400	0.0400	0.0400	43,100	-0.00(-11.11%)
May 25, 2023	0.0500	0.0500	0.0450	0.0450	9,100	-0.01(-10.00%)
May 23, 2023				0.0500	0	+0.00(+0.00%)
May 19, 2023				0.0500	0	+0.00(+0.00%)
May 17, 2023				0.0500	0	+0.00(+0.00%)
May 16, 2023	0.0500	0.0500	0.0450	0.0500	5,000	+0.00(+0.00%)
May 15, 2023	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
May 12, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
May 11, 2023	0.0500	0.0500	0.0400	0.0400	27,000	+0.00(+0.00%)
May 10, 2023	0.0500	0.0500	0.0400	0.0400	6,000	-0.01(-20.00%)
May 09, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 05, 2023				0.0500	100	+0.01(+11.11%)
May 04, 2023	0.0450	0.0450	0.0400	0.0450	21,100	-0.01(-10.00%)
May 03, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.