Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 30, 2018	0.0500	0.0500	0.0500	0.0500	17,000	-0.00(-9.09%)
May 29, 2018	0.0500	0.0550	0.0500	0.0550	63,000	+0.00(+10.00%)
May 28, 2018	0.0500	0.0500	0.0500	0.0500	3,240	+0.00(+0.00%)
May 25, 2018	0.0550	0.0550	0.0500	0.0500	37,000	+0.00(+0.00%)
May 24, 2018	0.0550	0.0550	0.0500	0.0500	223,000	-0.00(-9.09%)
May 23, 2018	0.0500	0.0550	0.0500	0.0550	104,000	+0.00(+0.00%)
May 22, 2018	0.0500	0.0550	0.0500	0.0550	252,270	+0.00(+0.00%)
May 18, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 17, 2018	0.0500	0.0500	0.0500	0.0500	74,300	-0.01(-16.67%)
May 16, 2018	0.0550	0.0600	0.0550	0.0600	229,000	+0.00(+9.09%)
May 15, 2018	0.0600	0.0600	0.0550	0.0550	23,000	+0.00(+0.00%)
May 14, 2018	0.0550	0.0550	0.0550	0.0550	101,000	-0.00(-8.33%)
May 11, 2018	0.0550	0.0600	0.0550	0.0600	41,000	+0.00(+0.00%)
May 10, 2018	0.0600	0.0600	0.0550	0.0600	305,167	-0.01(-7.69%)
May 09, 2018	0.0600	0.0650	0.0600	0.0650	112,700	+0.00(+0.00%)
May 08, 2018	0.0650	0.0650	0.0650	0.0650	199,000	-0.01(-7.14%)
May 07, 2018	0.0700	0.0700	0.0700	0.0700	5,400	+0.01(+7.69%)
May 04, 2018	0.0700	0.0700	0.0650	0.0650	11,428	-0.01(-7.14%)
May 03, 2018	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
May 02, 2018	0.0650	0.0650	0.0650	0.0650	183,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.