Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1850	0.1850	0.1800	0.1800	186,500	-0.01(-2.70%)
May 28, 2009	0.1900	0.1900	0.1800	0.1850	272,100	+0.00(+0.00%)
May 27, 2009	0.1800	0.1900	0.1800	0.1850	181,500	+0.00(+0.00%)
May 26, 2009	0.1850	0.1850	0.1750	0.1850	528,500	-0.01(-2.63%)
May 25, 2009	0.1950	0.2000	0.1900	0.1900	308,050	+0.00(+0.00%)
May 22, 2009	0.1700	0.1950	0.1700	0.1900	2,710,079	+0.02(+15.15%)
May 21, 2009	0.1750	0.1750	0.1550	0.1650	2,572,300	+0.00(+0.00%)
May 20, 2009	0.1600	0.1800	0.1600	0.1650	1,454,400	+0.01(+3.13%)
May 19, 2009	0.1850	0.1850	0.1550	0.1600	1,852,966	-0.02(-13.51%)
May 17, 2009	0.1850	0.2050	0.1750	0.1850	1,239,850	+0.01(+5.71%)
May 15, 2009	0.1850	0.2050	0.1750	0.1750	1,239,850	-0.01(-5.41%)
May 14, 2009	0.2050	0.2050	0.1850	0.1850	1,239,850	-0.02(-9.76%)
May 13, 2009	0.2100	0.2150	0.1950	0.2050	721,950	+0.00(+0.00%)
May 12, 2009	0.2100	0.2100	0.2000	0.2050	465,951	-0.01(-2.38%)
May 11, 2009	0.2150	0.2200	0.2000	0.2100	530,200	-0.01(-4.55%)
May 08, 2009	0.2150	0.2200	0.2050	0.2200	775,146	+0.01(+2.33%)
May 07, 2009	0.2400	0.2400	0.1900	0.2150	2,483,500	+0.00(+0.00%)
May 06, 2009	0.2300	0.2300	0.2100	0.2150	2,075,900	+0.01(+2.38%)
May 05, 2009	0.2800	0.2800	0.1900	0.2100	8,548,315	-0.07(-25.00%)
May 04, 2009	0.2900	0.3100	0.2750	0.2800	983,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.