Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0150	0.0200	0.0150	0.0150	211,149	-0.01(-25.00%)
May 29, 2014	0.0200	0.0200	0.0200	0.0200	20,500	+0.00(+0.00%)
May 28, 2014	0.0200	0.0200	0.0200	0.0200	411,611	+0.00(+0.00%)
May 27, 2014	0.0200	0.0200	0.0200	0.0200	95,000	+0.00(+0.00%)
May 21, 2014		0.0200	0.0200	0.0200	500	+0.00(+0.00%)
May 16, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 12, 2014	0.0200	0.0200	0.0200	0.0200	123,500	+0.00(+0.00%)
May 09, 2014	0.0200	0.0200	0.0200	0.0200	45,000	+0.00(+0.00%)
May 08, 2014	0.0200	0.0200	0.0200	0.0200	56,000	+0.00(+0.00%)
May 07, 2014	0.0200	0.0200	0.0200	0.0200	9,932	+0.00(+0.00%)
May 06, 2014	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 05, 2014	0.0200	0.0200	0.0200	0.0200	15,500	+0.00(+0.00%)
May 02, 2014	0.0200	0.0200	0.0200	0.0200	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.