Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9500	0.9500	0.9500	0.9500	15,000	+0.04(+4.40%)
May 30, 2013	0.9500	0.9500	0.9100	0.9100	26,000	-0.02(-2.15%)
May 29, 2013		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
May 28, 2013	0.9300	0.9300	0.9300	0.9300	1,600	+0.00(+0.00%)
May 27, 2013	0.9400	0.9400	0.9300	0.9300	15,000	+0.00(+0.00%)
May 24, 2013	0.9300	0.9300	0.9300	0.9300	8,575	-0.02(-2.11%)
May 23, 2013	0.9500	0.9500	0.9300	0.9500	20,100	+0.00(+0.00%)
May 22, 2013	0.9200	0.9500	0.9200	0.9500	19,517	+0.05(+5.56%)
May 21, 2013	0.9400	0.9400	0.8800	0.9000	38,000	+0.00(+0.00%)
May 17, 2013		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
May 16, 2013	0.8900	0.9000	0.8600	0.8600	27,000	+0.01(+1.18%)
May 15, 2013	0.8300	0.8500	0.8300	0.8500	6,000	+0.04(+4.94%)
May 13, 2013		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 10, 2013	0.8200	0.8200	0.8100	0.8100	10,000	+0.01(+1.25%)
May 09, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 08, 2013	0.8300	0.8300	0.8000	0.8000	30,000	-0.02(-2.44%)
May 07, 2013	0.8400	0.8400	0.8100	0.8200	15,000	-0.08(-8.89%)
May 06, 2013	0.9000	0.9000	0.9000	0.9000	1,000	+0.04(+4.65%)
May 03, 2013	0.8500	0.8600	0.8500	0.8600	12,000	-0.01(-1.15%)
May 02, 2013	0.8400	0.8700	0.8300	0.8700	7,000	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.