Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3200	0.3200	0.3200	0.3200	3,175	+0.02(+6.67%)
May 30, 2019	0.3000	0.3000	0.3000	0.3000	1,700	+0.00(+0.00%)
May 29, 2019	0.3250	0.3300	0.3000	0.3000	10,599	-0.08(-21.05%)
May 27, 2019		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 24, 2019	0.3600	0.3600	0.3600	0.3600	6,100	-0.02(-5.26%)
May 22, 2019		0.3800	0.3800	0.3800	0	+0.03(+7.04%)
May 21, 2019	0.3550	0.3550	0.3550	0.3550	6,000	+0.00(+0.00%)
May 16, 2019		0.3550	0.3550	0.3550	0	-0.03(-6.58%)
May 14, 2019		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
May 10, 2019		0.3650	0.3650	0.3650	0	-0.05(-12.05%)
May 06, 2019		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
May 03, 2019	0.3750	0.4150	0.3600	0.4150	5,000	+0.04(+10.67%)
May 02, 2019	0.4200	0.4200	0.3750	0.3750	10,681	-0.03(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.