Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1900	0.2000	0.1900	0.2000	376,253	+0.02(+8.11%)
May 28, 2020	0.1900	0.1900	0.1850	0.1850	37,200	-0.01(-2.63%)
May 27, 2020	0.1900	0.1950	0.1850	0.1900	168,300	+0.00(+0.00%)
May 26, 2020	0.2000	0.2050	0.1900	0.1900	511,507	-0.02(-9.52%)
May 25, 2020	0.2050	0.2100	0.2000	0.2100	121,546	+0.01(+2.44%)
May 22, 2020	0.2000	0.2050	0.2000	0.2050	90,500	+0.00(+2.50%)
May 21, 2020	0.2000	0.2000	0.1950	0.2000	124,300	-0.00(-2.44%)
May 20, 2020	0.1950	0.2100	0.1950	0.2050	326,754	+0.00(+2.50%)
May 19, 2020	0.1950	0.2100	0.1900	0.2000	422,029	+0.01(+3.63%)
May 15, 2020		0.1930	0.1930	0.1930	0	+0.01(+7.22%)
May 14, 2020	0.1850	0.1880	0.1800	0.1800	203,550	-0.01(-2.70%)
May 13, 2020	0.1850	0.1850	0.1850	0.1850	121,500	-0.01(-2.63%)
May 12, 2020	0.1900	0.1900	0.1850	0.1900	129,050	+0.00(+0.00%)
May 11, 2020	0.1900	0.1900	0.1850	0.1900	97,000	+0.00(+0.00%)
May 08, 2020	0.2000	0.2000	0.1900	0.1900	58,000	-0.01(-5.00%)
May 07, 2020	0.1850	0.2000	0.1850	0.2000	76,000	+0.02(+8.11%)
May 06, 2020	0.1900	0.1900	0.1850	0.1850	230,100	-0.01(-2.63%)
May 05, 2020	0.1900	0.1900	0.1900	0.1900	78,250	+0.00(+0.00%)
May 04, 2020	0.1900	0.1950	0.1900	0.1900	141,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.