Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 26, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 24, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 20, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 19, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 18, 2016	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
May 13, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 12, 2016	0.0250	0.0250	0.0250	0.0250	102,000	-0.00(-16.67%)
May 11, 2016	0.0250	0.0300	0.0250	0.0300	302,000	+0.00(+20.00%)
May 10, 2016	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
May 09, 2016	0.0250	0.0300	0.0250	0.0250	140,500	+0.00(+0.00%)
May 06, 2016	0.0300	0.0300	0.0250	0.0250	44,500	-0.00(-16.67%)
May 04, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 03, 2016	0.0350	0.0350	0.0300	0.0300	31,250	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.