Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8500	0.8500	0.8300	0.8500	258,750	+0.02(+2.41%)
May 28, 2015	0.8400	0.8600	0.8100	0.8300	585,756	-0.01(-1.19%)
May 27, 2015	0.7800	0.8500	0.7700	0.8400	568,700	+0.06(+7.69%)
May 26, 2015	0.8000	0.8000	0.7800	0.7800	314,800	-0.02(-2.50%)
May 25, 2015	0.7900	0.8200	0.7900	0.8000	301,000	+0.01(+1.27%)
May 22, 2015	0.7600	0.7900	0.7600	0.7900	282,265	+0.02(+2.60%)
May 21, 2015	0.7800	0.7800	0.7500	0.7700	166,000	+0.00(+0.00%)
May 20, 2015	0.7500	0.7700	0.7300	0.7700	481,310	+0.02(+2.67%)
May 19, 2015	0.7700	0.7700	0.7300	0.7500	263,944	-0.02(-2.60%)
May 15, 2015		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 14, 2015	0.7700	0.7800	0.7500	0.7700	46,920	-0.02(-2.53%)
May 13, 2015	0.7800	0.7900	0.7700	0.7900	138,310	+0.02(+2.60%)
May 12, 2015	0.7600	0.7700	0.7500	0.7700	101,626	+0.00(+0.00%)
May 11, 2015	0.7700	0.7700	0.7600	0.7700	13,300	+0.02(+2.67%)
May 08, 2015	0.7500	0.7800	0.7400	0.7500	172,100	-0.03(-3.85%)
May 07, 2015	0.7000	0.7900	0.6900	0.7800	395,678	+0.07(+9.86%)
May 06, 2015	0.7200	0.7200	0.6900	0.7100	212,859	-0.01(-1.39%)
May 05, 2015	0.7000	0.7200	0.6900	0.7200	157,315	+0.02(+2.86%)
May 04, 2015	0.6900	0.7100	0.6900	0.7000	64,050	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.