Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 30, 2012	1.510	1.510	1.500	1.500	1,550	-0.04(-2.60%)
May 29, 2012		1.540	1.540	1.540	0	+0.00(+0.00%)
May 28, 2012		1.540	1.540	1.540	0	+0.00(+0.00%)
May 25, 2012		1.540	1.540	1.540	0	+0.00(+0.00%)
May 24, 2012		1.540	1.540	1.540	0	+0.00(+0.00%)
May 23, 2012	1.540	1.540	1.540	1.540	200	+0.24(+18.46%)
May 22, 2012	1.300	1.300	1.300	1.300	30	-0.20(-13.33%)
May 18, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
May 17, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
May 16, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
May 15, 2012	1.600	1.600	1.500	1.500	20,012	+0.00(+0.00%)
May 14, 2012	1.500	1.500	1.500	1.500	6	-0.29(-16.20%)
May 11, 2012	1.790	1.790	1.790	1.790	1,000	+0.04(+2.29%)
May 10, 2012		1.750	1.750	1.750	0	+0.00(+0.00%)
May 09, 2012	1.600	1.790	1.600	1.750	21,000	+0.15(+9.37%)
May 08, 2012	1.600	1.600	1.600	1.600	11,000	-0.20(-11.11%)
May 07, 2012	1.800	1.800	1.800	1.800	1,412	+0.00(+0.00%)
May 04, 2012	1.770	1.800	1.770	1.800	11,000	+0.05(+2.86%)
May 03, 2012	1.750	1.750	1.750	1.750	2,010	-0.05(-2.78%)
May 02, 2012	1.800	1.800	1.800	1.800	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.