Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5300	0.5300	0.5300	0.5300	7,500	+0.01(+1.92%)
May 30, 2013	0.5200	0.5200	0.5200	0.5200	3,000	+0.00(+0.00%)
May 29, 2013	0.5200	0.5200	0.5200	0.5200	1,000	+0.13(+33.33%)
May 28, 2013	0.3900	0.3900	0.3900	0.3900	1,500	+0.03(+6.85%)
May 27, 2013		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 24, 2013	0.3650	0.3650	0.3650	0.3650	192,500	+0.00(+0.00%)
May 23, 2013	0.3450	0.3650	0.3450	0.3650	30,000	+0.03(+8.96%)
May 22, 2013	0.3000	0.3350	0.3000	0.3350	174,010	+0.04(+11.67%)
May 21, 2013	0.3000	0.3000	0.2200	0.3000	119,150	+0.00(+0.00%)
May 17, 2013		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
May 16, 2013	0.2650	0.2650	0.2650	0.2650	1,800	-0.03(-11.67%)
May 15, 2013	0.3900	0.3900	0.3000	0.3000	9,800	-0.09(-23.08%)
May 13, 2013	0.3900	0.3900	0.3900	0.3900	2,500	+0.09(+30.00%)
May 10, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 09, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 08, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 07, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 06, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 03, 2013	0.3000	0.3000	0.3000	0.3000	500	+0.08(+36.36%)
May 02, 2013	0.2200	0.2200	0.2200	0.2200	480	-0.07(-25.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.