Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1650	0.1650	0.1600	0.1600	110,200	-0.01(-3.03%)
May 28, 2020	0.1650	0.1700	0.1600	0.1650	105,830	+0.02(+10.00%)
May 27, 2020	0.1650	0.1650	0.1500	0.1500	62,520	+0.00(+0.00%)
May 26, 2020	0.1550	0.1650	0.1500	0.1500	118,825	-0.01(-6.25%)
May 25, 2020	0.1600	0.1600	0.1600	0.1600	19,949	+0.00(+0.00%)
May 22, 2020	0.1500	0.1650	0.1500	0.1600	210,000	+0.01(+6.67%)
May 21, 2020	0.1500	0.1500	0.1500	0.1500	104,550	-0.01(-3.23%)
May 20, 2020	0.1500	0.1700	0.1500	0.1550	282,800	+0.01(+6.90%)
May 19, 2020	0.1350	0.1500	0.1350	0.1450	626,120	+0.01(+11.54%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 14, 2020	0.1200	0.1300	0.1200	0.1200	46,999	-0.01(-6.25%)
May 13, 2020	0.1350	0.1350	0.1250	0.1280	33,000	-0.00(-1.54%)
May 12, 2020	0.1300	0.1300	0.1300	0.1300	18,500	+0.00(+0.00%)
May 11, 2020	0.1350	0.1350	0.1300	0.1300	93,000	-0.01(-3.70%)
May 08, 2020	0.1400	0.1400	0.1300	0.1350	95,000	+0.00(+0.00%)
May 07, 2020	0.1350	0.1350	0.1300	0.1350	10,000	+0.00(+0.00%)
May 06, 2020	0.1300	0.1350	0.1300	0.1350	377,871	+0.01(+3.85%)
May 05, 2020	0.1200	0.1400	0.1200	0.1300	1,537,759	+0.02(+18.18%)
May 04, 2020	0.1200	0.1250	0.1100	0.1100	142,700	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.