Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2000	0.2100	0.2000	0.2050	150,000	+0.00(+0.00%)
May 27, 2021		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
May 26, 2021	0.2100	0.2100	0.2100	0.2100	45,350	-0.01(-2.33%)
May 25, 2021	0.2050	0.2150	0.2050	0.2150	35,000	+0.01(+7.50%)
May 21, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 20, 2021	0.2100	0.2100	0.2000	0.2050	51,500	+0.00(+0.00%)
May 19, 2021	0.2000	0.2100	0.2000	0.2050	84,700	-0.01(-2.38%)
May 18, 2021	0.2100	0.2100	0.2100	0.2100	30,500	+0.00(+0.00%)
May 17, 2021	0.2100	0.2100	0.2100	0.2100	4,500	-0.01(-2.33%)
May 14, 2021	0.2000	0.2150	0.2000	0.2150	131,500	+0.02(+13.16%)
May 13, 2021	0.1900	0.1900	0.1900	0.1900	60,000	-0.01(-5.00%)
May 12, 2021	0.1900	0.2000	0.1900	0.2000	31,000	+0.00(+0.00%)
May 11, 2021	0.1950	0.2000	0.1950	0.2000	43,800	+0.01(+5.26%)
May 10, 2021	0.2000	0.2000	0.1900	0.1900	34,700	-0.01(-5.00%)
May 07, 2021	0.2050	0.2050	0.2000	0.2000	10,000	-0.01(-4.76%)
May 06, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
May 05, 2021	0.2000	0.2000	0.1950	0.2000	32,000	+0.01(+2.56%)
May 04, 2021	0.2000	0.2000	0.1950	0.1950	8,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.