Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022					0	+0.00(+0.00%)
May 24, 2022	0.6800	0.6800	0.6500	0.6600	96,069	-0.02(-2.94%)
May 20, 2022				0.6800	0	+0.00(+0.00%)
May 19, 2022	0.7000	0.7100	0.6600	0.6800	226,897	-0.02(-2.86%)
May 18, 2022	0.7000	0.7100	0.6900	0.7000	173,846	+0.01(+1.45%)
May 17, 2022	0.6900	0.7000	0.6800	0.6900	106,880	+0.02(+2.99%)
May 16, 2022	0.6800	0.7000	0.6700	0.6700	126,072	+0.00(+0.00%)
May 13, 2022	0.7000	0.7000	0.6500	0.6700	171,567	+0.01(+1.52%)
May 12, 2022	0.6600	0.6600	0.6200	0.6600	248,992	-0.02(-2.94%)
May 11, 2022	0.6500	0.7000	0.6500	0.6800	142,979	+0.01(+1.49%)
May 10, 2022	0.6900	0.6900	0.6400	0.6700	273,987	-0.02(-2.90%)
May 09, 2022	0.7200	0.7200	0.6900	0.6900	227,629	-0.03(-4.17%)
May 06, 2022	0.7600	0.7600	0.7200	0.7200	186,270	-0.06(-7.69%)
May 05, 2022	0.7400	0.7800	0.7200	0.7800	237,150	+0.04(+5.41%)
May 04, 2022	0.7200	0.7500	0.7100	0.7400	106,314	+0.02(+2.78%)
May 03, 2022	0.7400	0.7400	0.7000	0.7200	274,784	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.