Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 30, 2017	0.0500	0.0500	0.0500	0.0500	5,249	+0.00(+0.00%)
May 29, 2017	0.0550	0.0550	0.0500	0.0500	497,000	+0.01(+11.11%)
May 26, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 25, 2017	0.0450	0.0450	0.0400	0.0450	82,000	+0.00(+0.00%)
May 24, 2017	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
May 23, 2017	0.0500	0.0500	0.0500	0.0500	160,000	+0.01(+11.11%)
May 19, 2017	0.0500	0.0550	0.0450	0.0450	70,000	+0.00(+0.00%)
May 16, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2017	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
May 11, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 10, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 09, 2017	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
May 08, 2017	0.0500	0.0500	0.0500	0.0500	3,500	-0.00(-9.09%)
May 05, 2017	0.0550	0.0550	0.0550	0.0550	24,909	+0.00(+0.00%)
May 04, 2017	0.0500	0.0550	0.0500	0.0550	25,125	+0.00(+10.00%)
May 03, 2017	0.0500	0.0500	0.0500	0.0500	19,000	+0.01(+11.11%)
May 02, 2017	0.0450	0.0450	0.0450	0.0450	3,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.