Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1700	0.1800	0.1600	0.1600	257,500	-0.01(-5.88%)
May 30, 2017	0.1700	0.1850	0.1700	0.1700	86,100	-0.00(-2.86%)
May 29, 2017	0.1800	0.1800	0.1750	0.1750	3,200	-0.01(-2.78%)
May 26, 2017	0.1800	0.1800	0.1750	0.1800	223,490	+0.01(+2.86%)
May 25, 2017	0.1700	0.1750	0.1650	0.1750	135,800	-0.01(-2.78%)
May 24, 2017	0.1750	0.1800	0.1650	0.1800	265,996	+0.01(+5.88%)
May 23, 2017	0.1700	0.1700	0.1650	0.1700	347,700	+0.00(+0.00%)
May 19, 2017	0.1700	0.1700	0.1650	0.1700	46,648	+0.00(+0.00%)
May 18, 2017	0.1750	0.1750	0.1700	0.1700	31,029	+0.00(+0.00%)
May 17, 2017	0.1700	0.1750	0.1700	0.1700	86,017	+0.00(+0.00%)
May 16, 2017	0.1750	0.1750	0.1700	0.1700	43,558	-0.00(-2.86%)
May 15, 2017	0.1750	0.1750	0.1750	0.1750	10,500	+0.00(+2.94%)
May 12, 2017	0.1700	0.1700	0.1700	0.1700	4,500	-0.00(-2.86%)
May 11, 2017	0.1750	0.1850	0.1700	0.1750	236,100	+0.00(+0.00%)
May 10, 2017	0.1700	0.1750	0.1700	0.1750	6,500	+0.00(+2.94%)
May 09, 2017	0.1700	0.1750	0.1700	0.1700	112,705	+0.00(+0.00%)
May 08, 2017	0.1800	0.1800	0.1700	0.1700	124,659	-0.00(-2.86%)
May 05, 2017	0.1750	0.1800	0.1750	0.1750	26,500	+0.00(+0.00%)
May 04, 2017	0.1800	0.1800	0.1750	0.1750	42,400	-0.01(-5.41%)
May 03, 2017	0.1800	0.1850	0.1800	0.1850	83,351	+0.00(+0.00%)
May 02, 2017	0.1750	0.1850	0.1750	0.1850	123,788	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.