Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1050	0.1050	0.1050	46	-0.01(-4.55%)
May 27, 2021	0.0950	0.1200	0.0950	0.1100	170,665	+0.01(+10.00%)
May 26, 2021	0.0950	0.1000	0.0950	0.1000	175,263	+0.01(+5.26%)
May 25, 2021	0.1050	0.1050	0.0950	0.0950	212,000	-0.01(-9.52%)
May 21, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 20, 2021	0.1100	0.1150	0.1100	0.1100	60,963	+0.01(+4.76%)
May 19, 2021	0.1100	0.1100	0.1050	0.1050	36,500	-0.01(-4.55%)
May 18, 2021	0.1100	0.1200	0.1050	0.1100	700,432	+0.01(+4.76%)
May 17, 2021	0.1050	0.1050	0.1000	0.1050	222,500	+0.00(+0.00%)
May 14, 2021	0.1050	0.1050	0.1000	0.1050	65,299	+0.00(+5.00%)
May 13, 2021	0.1000	0.1000	0.1000	0.1000	24,000	+0.00(+0.00%)
May 12, 2021	0.1050	0.1100	0.0950	0.1000	353,500	+0.00(+0.00%)
May 11, 2021	0.1100	0.1100	0.1000	0.1000	370,500	-0.00(-4.76%)
May 10, 2021	0.1100	0.1150	0.1050	0.1050	122,822	-0.01(-8.70%)
May 07, 2021	0.1100	0.1150	0.1100	0.1150	141,121	+0.01(+4.55%)
May 06, 2021	0.0900	0.1100	0.0900	0.1100	697,266	+0.02(+22.22%)
May 05, 2021	0.0900	0.0900	0.0900	0.0900	142,000	+0.00(+0.00%)
May 04, 2021	0.0850	0.0900	0.0850	0.0900	119,026	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.