Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 18, 2016	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
May 17, 2016	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
May 16, 2016	0.0400	0.0450	0.0400	0.0450	28,000	+0.01(+28.57%)
May 13, 2016	0.0400	0.0400	0.0350	0.0350	51,500	-0.01(-30.00%)
May 12, 2016	0.0450	0.0500	0.0450	0.0500	25,300	+0.01(+25.00%)
May 10, 2016		0.0400	0.0400	0.0400	0	-0.03(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.