Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0300	0.0300	0.0300	0.0300	202,000	+0.00(+0.00%)
May 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 25, 2017	0.0300	0.0300	0.0300	0.0300	50,200	+0.00(+0.00%)
May 23, 2017		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
May 17, 2017		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
May 16, 2017	0.0300	0.0300	0.0300	0.0300	121,500	+0.00(+0.00%)
May 15, 2017	0.0300	0.0300	0.0300	0.0300	216,666	-0.01(-14.29%)
May 11, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 04, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 03, 2017	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
May 02, 2017	0.0300	0.0350	0.0300	0.0350	53,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.