Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0450 0.0350 0.0450 489,500 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.