Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 30, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
May 29, 2019	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
May 28, 2019	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
May 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2019	0.0450	0.0450	0.0450	0.0450	90,000	+0.00(+0.00%)
May 22, 2019	0.0350	0.0450	0.0350	0.0450	489,500	+0.00(+12.50%)
May 21, 2019	0.0400	0.0400	0.0400	0.0400	260,000	+0.00(+0.00%)
May 16, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 15, 2019	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+12.50%)
May 13, 2019	0.0350	0.0400	0.0350	0.0400	184,500	+0.00(+14.29%)
May 10, 2019	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
May 09, 2019	0.0350	0.0350	0.0350	0.0350	132,000	+0.00(+0.00%)
May 08, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
May 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.