Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.100	4.140	4.100	4.140	50,600	-0.05(-1.19%)
May 30, 2007	4.000	4.190	4.000	4.190	59,689	+0.19(+4.75%)
May 29, 2007	4.250	4.250	3.800	4.000	348,584	-0.10(-2.44%)
May 25, 2007	4.100	4.100	4.090	4.100	20,126	+0.10(+2.50%)
May 24, 2007	4.300	4.300	4.000	4.000	129,658	-0.20(-4.76%)
May 23, 2007	4.250	4.250	4.100	4.200	34,237	-0.05(-1.18%)
May 22, 2007	4.230	4.300	3.770	4.250	73,407	-0.05(-1.16%)
May 21, 2007	4.150	4.310	4.150	4.300	565,700	+0.00(+0.00%)
May 18, 2007	4.150	4.310	4.150	4.300	565,700	+0.15(+3.61%)
May 17, 2007	4.000	4.200	4.000	4.150	344,483	+0.11(+2.72%)
May 16, 2007	3.890	4.050	3.850	4.040	388,041	+0.09(+2.28%)
May 15, 2007	3.950	3.950	3.700	3.950	197,461	+0.00(+0.00%)
May 14, 2007	3.750	3.950	3.750	3.950	871,903	+0.45(+12.86%)
May 11, 2007	3.450	3.500	3.350	3.500	116,000	+0.05(+1.45%)
May 10, 2007	3.550	3.550	3.330	3.450	1,060,386	-0.06(-1.71%)
May 09, 2007	3.700	3.700	3.050	3.510	941,326	-0.44(-11.14%)
May 08, 2007	4.080	4.080	3.940	3.950	33,426	-0.14(-3.42%)
May 07, 2007	4.150	4.150	4.010	4.090	10,736	-0.01(-0.24%)
May 04, 2007	4.190	4.190	3.980	4.100	52,544	+0.10(+2.50%)
May 03, 2007	4.250	4.250	4.000	4.000	83,333	-0.20(-4.76%)
May 02, 2007	3.980	4.250	3.980	4.200	1,015,190	+0.25(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.