Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
May 30, 2023	0.0650	0.0650	0.0650	0.0650	8,500	+0.00(+0.00%)
May 26, 2023				0.0650	0	+0.00(+0.00%)
May 25, 2023	0.0650	0.0650	0.0650	0.0650	121,000	+0.00(+0.00%)
May 24, 2023	0.0750	0.0750	0.0650	0.0650	18,000	+0.00(+0.00%)
May 23, 2023	0.0700	0.0700	0.0650	0.0650	349,516	-0.01(-13.33%)
May 19, 2023				0.0750	0	+0.00(+7.14%)
May 18, 2023	0.0750	0.0750	0.0700	0.0700	126,000	+0.00(+0.00%)
May 16, 2023	0.0700			0.0700	1,276	-0.00(-6.67%)
May 15, 2023	0.0750	0.0750	0.0750	0.0750	293,000	-0.01(-6.25%)
May 12, 2023	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
May 11, 2023	0.0800	0.0800	0.0800	0.0800	248,519	+0.00(+0.00%)
May 10, 2023	0.1100	0.1100	0.0800	0.0800	6,047,870	-0.05(-38.46%)
May 09, 2023	0.1250	0.1300	0.1100	0.1300	39,655	-0.01(-7.14%)
May 08, 2023	0.1150	0.1400	0.1150	0.1400	102,500	+0.03(+21.74%)
May 05, 2023	0.1250	0.1400	0.1150	0.1150	60,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.