Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8400	0.9000	0.8400	0.8700	277,561	+0.01(+1.16%)
May 30, 2016	0.8200	0.8600	0.8000	0.8600	482,053	+0.02(+2.38%)
May 27, 2016	0.8700	0.8700	0.7600	0.8400	439,971	-0.04(-4.55%)
May 26, 2016	0.8000	0.9200	0.8000	0.8800	892,074	+0.13(+17.33%)
May 25, 2016	0.6500	0.7500	0.6200	0.7500	246,900	+0.11(+17.19%)
May 24, 2016	0.6800	0.6800	0.6000	0.6400	481,474	-0.01(-1.54%)
May 20, 2016		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 19, 2016	0.5600	0.6600	0.5500	0.6000	601,668	+0.05(+9.09%)
May 18, 2016	0.5600	0.5600	0.5200	0.5500	540,064	+0.06(+12.24%)
May 17, 2016	0.4500	0.5100	0.4450	0.4900	374,000	+0.03(+6.52%)
May 16, 2016	0.4850	0.4850	0.4600	0.4600	80,740	-0.02(-5.15%)
May 13, 2016	0.4900	0.4900	0.4700	0.4850	123,300	+0.00(+0.00%)
May 12, 2016	0.4250	0.4850	0.4250	0.4850	114,875	+0.05(+12.79%)
May 11, 2016	0.4500	0.4500	0.4300	0.4300	96,497	-0.02(-4.44%)
May 10, 2016	0.4600	0.4600	0.4250	0.4500	185,021	-0.01(-1.10%)
May 09, 2016	0.4700	0.4800	0.4400	0.4550	142,275	-0.01(-2.15%)
May 06, 2016	0.4600	0.4650	0.4350	0.4650	124,000	+0.02(+4.49%)
May 05, 2016	0.5000	0.5000	0.4450	0.4450	241,440	-0.04(-9.18%)
May 04, 2016	0.5000	0.5000	0.4900	0.4900	141,650	-0.01(-2.00%)
May 03, 2016	0.5100	0.5200	0.5000	0.5000	152,896	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.