Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3900	0.3900	0.3500	0.3600	144,522	-0.03(-7.69%)
May 30, 2019	0.4000	0.4000	0.3900	0.3900	6,500	+0.01(+2.63%)
May 29, 2019	0.3800	0.4050	0.3800	0.3800	134,185	+0.00(+0.00%)
May 28, 2019	0.3750	0.3800	0.3700	0.3800	23,605	-0.01(-2.56%)
May 24, 2019		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
May 23, 2019	0.3650	0.3650	0.3500	0.3500	44,717	-0.01(-2.78%)
May 22, 2019	0.3650	0.3650	0.3600	0.3600	31,500	-0.01(-2.70%)
May 21, 2019	0.3850	0.3900	0.3650	0.3700	26,900	-0.02(-5.13%)
May 17, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 16, 2019		0.4000	0.4000	0.4000	250	+0.00(+0.00%)
May 15, 2019	0.3650	0.4000	0.3650	0.4000	107,822	+0.01(+2.56%)
May 14, 2019	0.3550	0.3900	0.3500	0.3900	100,515	+0.02(+5.41%)
May 13, 2019	0.3750	0.3750	0.3700	0.3700	3,400	-0.03(-6.33%)
May 10, 2019	0.3900	0.3950	0.3900	0.3950	1,500	+0.01(+2.60%)
May 09, 2019	0.3800	0.3850	0.3800	0.3850	36,000	+0.01(+1.32%)
May 08, 2019	0.3800	0.3800	0.3800	0.3800	17,029	+0.00(+0.00%)
May 07, 2019	0.4000	0.4050	0.3800	0.3800	51,034	-0.03(-6.17%)
May 06, 2019	0.3950	0.4050	0.3950	0.4050	54,500	-0.00(-1.22%)
May 03, 2019	0.3850	0.4100	0.3800	0.4100	43,881	+0.01(+2.50%)
May 02, 2019	0.3900	0.4050	0.3900	0.4000	34,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.