Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4500	0.4500	0.4150	0.4200	207,629	-0.02(-4.55%)
May 28, 2021	0.4000	0.4500	0.4000	0.4400	451,795	+0.03(+7.32%)
May 27, 2021	0.4100	0.4100	0.4000	0.4100	248,787	+0.01(+2.50%)
May 26, 2021	0.3650	0.4100	0.3650	0.4000	254,488	+0.03(+8.11%)
May 25, 2021	0.3350	0.3900	0.3350	0.3700	595,145	+0.02(+5.71%)
May 21, 2021		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 20, 2021	0.3350	0.3450	0.3350	0.3450	48,158	+0.00(+1.47%)
May 19, 2021	0.3450	0.3450	0.3150	0.3400	132,192	+0.00(+0.00%)
May 18, 2021	0.3450	0.3450	0.3300	0.3400	196,280	-0.00(-1.45%)
May 17, 2021	0.3300	0.3500	0.3300	0.3450	119,024	+0.01(+4.55%)
May 14, 2021	0.3250	0.3300	0.3200	0.3300	228,142	+0.01(+3.13%)
May 13, 2021	0.2900	0.3200	0.2900	0.3200	175,750	+0.03(+10.34%)
May 12, 2021	0.2800	0.2900	0.2800	0.2900	480,060	+0.01(+3.57%)
May 11, 2021	0.2800	0.2850	0.2750	0.2800	163,747	+0.00(+0.00%)
May 10, 2021	0.3050	0.3050	0.2750	0.2800	328,810	-0.03(-9.68%)
May 07, 2021	0.3150	0.3150	0.3000	0.3100	368,119	+0.01(+3.33%)
May 06, 2021	0.3250	0.3250	0.3000	0.3000	322,999	-0.03(-7.69%)
May 05, 2021	0.3300	0.3400	0.3050	0.3250	237,968	-0.01(-2.99%)
May 04, 2021	0.3300	0.3450	0.3300	0.3350	115,944	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.