Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3050	0.3050	0.2900	0.2950	22,510	-0.01(-1.67%)
May 05, 2023	0.2650	0.3100	0.2650	0.3000	435,999	+0.03(+13.21%)
May 04, 2023	0.2700	0.2750	0.2500	0.2650	451,088	-0.01(-1.85%)
May 03, 2023	0.2750	0.2850	0.2650	0.2700	535,705	-0.02(-6.90%)
May 02, 2023	0.3100	0.3100	0.2900	0.2900	78,500	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.