Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
May 28, 2009	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
May 27, 2009	0.1100	0.1100	0.1100	0.1100	14,874	-0.01(-12.00%)
May 26, 2009	0.1000	0.1250	0.1000	0.1250	94,848	+0.02(+25.00%)
May 25, 2009	0.1000	0.1000	0.0950	0.1000	54,000	+0.00(+0.00%)
May 22, 2009	0.0950	0.1000	0.0950	0.1000	112,000	+0.00(+0.00%)
May 21, 2009	0.1000	0.1100	0.0950	0.1000	113,000	+0.00(+0.00%)
May 20, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 19, 2009	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
May 15, 2009	0.1150	0.1150	0.0900	0.1150	89,000	+0.00(+0.00%)
May 14, 2009	0.1000	0.1150	0.0900	0.1150	89,000	+0.01(+15.00%)
May 13, 2009	0.1050	0.1050	0.1000	0.1000	158,000	-0.00(-4.76%)
May 12, 2009	0.1000	0.1050	0.1000	0.1050	59,000	-0.01(-4.55%)
May 11, 2009	0.1250	0.1250	0.1000	0.1100	127,000	+0.01(+4.76%)
May 08, 2009	0.0900	0.1050	0.0900	0.1050	134,000	+0.01(+10.53%)
May 07, 2009	0.1100	0.1300	0.0950	0.0950	234,400	-0.01(-13.64%)
May 06, 2009	0.0900	0.1100	0.0800	0.1100	255,000	+0.02(+22.22%)
May 05, 2009	0.0850	0.0900	0.0850	0.0900	159,000	+0.00(+5.88%)
May 04, 2009	0.1000	0.1000	0.0550	0.0850	262,500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.