Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 20, 2011	0.1550	0.1600	0.1500	0.1600	215,500	-0.01(-3.03%)
May 19, 2011	0.1650	0.1650	0.1650	0.1650	15,200	+0.00(+0.00%)
May 18, 2011	0.1600	0.1650	0.1600	0.1650	45,000	+0.01(+3.13%)
May 17, 2011	0.1600	0.1600	0.1600	0.1600	56,500	+0.01(+3.23%)
May 16, 2011	0.1650	0.1650	0.1550	0.1550	134,750	-0.02(-8.82%)
May 13, 2011	0.1750	0.1750	0.1700	0.1700	62,900	+0.00(+0.00%)
May 12, 2011	0.1850	0.1850	0.1700	0.1700	23,000	+0.00(+0.00%)
May 11, 2011	0.1700	0.1700	0.1700	0.1700	9,500	-0.01(-8.11%)
May 10, 2011	0.1850	0.1850	0.1850	0.1850	5,405	+0.00(+0.00%)
May 09, 2011	0.1700	0.1850	0.1650	0.1850	33,000	+0.02(+12.12%)
May 06, 2011	0.1750	0.1750	0.1650	0.1650	10,000	+0.00(+0.00%)
May 05, 2011	0.1800	0.1800	0.1650	0.1650	15,500	-0.01(-8.33%)
May 04, 2011	0.1800	0.1800	0.1650	0.1800	121,000	+0.01(+5.88%)
May 03, 2011	0.1800	0.1800	0.1700	0.1700	34,500	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.