Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2750	0.2800	0.2700	0.2750	177,800	+0.02(+5.77%)
May 30, 2018	0.2500	0.2750	0.2500	0.2600	284,000	+0.02(+6.12%)
May 29, 2018	0.2700	0.2700	0.2300	0.2450	423,536	-0.02(-5.77%)
May 28, 2018	0.2750	0.2850	0.2600	0.2600	159,069	-0.01(-3.70%)
May 25, 2018	0.2900	0.2950	0.2700	0.2700	240,690	-0.02(-8.47%)
May 24, 2018	0.3000	0.3000	0.2700	0.2950	337,800	-0.01(-1.67%)
May 23, 2018	0.2950	0.3000	0.2900	0.3000	191,648	-0.01(-1.64%)
May 22, 2018	0.3100	0.3200	0.3050	0.3050	162,550	-0.02(-4.69%)
May 18, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 17, 2018	0.3300	0.3300	0.3200	0.3200	143,336	-0.01(-3.03%)
May 16, 2018	0.3200	0.3300	0.3150	0.3300	255,999	+0.01(+3.13%)
May 15, 2018	0.3450	0.3500	0.3200	0.3200	421,000	-0.02(-7.25%)
May 14, 2018	0.3700	0.3750	0.3450	0.3450	275,000	-0.03(-6.76%)
May 11, 2018	0.3600	0.4050	0.3600	0.3700	350,550	+0.02(+5.71%)
May 10, 2018	0.3500	0.3500	0.3500	0.3500	6,436	+0.00(+0.00%)
May 09, 2018	0.3450	0.3550	0.3450	0.3500	196,530	+0.00(+0.00%)
May 08, 2018	0.3400	0.3650	0.3400	0.3500	314,908	+0.00(+0.00%)
May 07, 2018	0.3500	0.3550	0.3400	0.3500	416,025	+0.01(+2.94%)
May 04, 2018	0.3450	0.3450	0.3400	0.3400	117,759	+0.00(+0.00%)
May 03, 2018	0.3300	0.3400	0.3300	0.3400	100,215	+0.01(+3.03%)
May 02, 2018	0.3200	0.3300	0.3200	0.3300	54,020	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.