Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.300	1.350	1.280	1.340	220,083	+0.09(+7.20%)
May 28, 2021	1.270	1.270	1.250	1.250	163,338	-0.01(-0.79%)
May 27, 2021	1.320	1.330	1.250	1.260	397,270	-0.05(-3.82%)
May 26, 2021	1.300	1.330	1.240	1.310	910,178	+0.02(+1.55%)
May 25, 2021	1.330	1.340	1.290	1.290	353,260	-0.05(-3.73%)
May 21, 2021		1.340	1.340	1.340	0	-0.01(-0.74%)
May 20, 2021	1.330	1.360	1.330	1.350	194,642	+0.03(+2.27%)
May 19, 2021	1.340	1.340	1.310	1.320	356,539	-0.03(-2.22%)
May 18, 2021	1.370	1.370	1.330	1.350	319,316	+0.00(+0.00%)
May 17, 2021	1.400	1.410	1.330	1.350	396,397	+0.01(+0.75%)
May 14, 2021	1.350	1.350	1.300	1.340	256,484	+0.01(+0.75%)
May 13, 2021	1.380	1.390	1.320	1.330	281,372	-0.05(-3.62%)
May 12, 2021	1.370	1.400	1.350	1.380	176,763	+0.01(+0.73%)
May 11, 2021	1.370	1.370	1.340	1.370	114,828	-0.01(-0.72%)
May 10, 2021	1.410	1.450	1.340	1.380	423,388	-0.03(-2.13%)
May 07, 2021	1.420	1.420	1.380	1.410	243,387	+0.03(+2.17%)
May 06, 2021	1.420	1.440	1.335	1.380	433,213	-0.03(-2.13%)
May 05, 2021	1.340	1.450	1.310	1.410	585,547	+0.08(+6.02%)
May 04, 2021	1.330	1.360	1.270	1.330	594,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.