Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.950	1.990	1.950	1.980	48,994	+0.02(+1.02%)
May 28, 2021	1.920	1.960	1.920	1.960	26,310	+0.02(+1.03%)
May 27, 2021	2.000	2.000	1.900	1.940	70,503	-0.06(-3.00%)
May 26, 2021	2.150	2.150	2.000	2.000	95,187	-0.13(-6.10%)
May 25, 2021	2.200	2.200	2.120	2.130	27,605	-0.02(-0.93%)
May 21, 2021		2.150	2.150	2.150	0	-0.02(-0.92%)
May 20, 2021	2.190	2.190	2.120	2.170	32,641	+0.01(+0.46%)
May 19, 2021	2.230	2.260	2.140	2.160	24,194	-0.11(-4.85%)
May 18, 2021	2.250	2.270	2.250	2.270	9,705	+0.02(+0.89%)
May 17, 2021	2.290	2.290	2.230	2.250	10,961	-0.05(-2.17%)
May 14, 2021	2.230	2.300	2.200	2.300	26,809	+0.08(+3.60%)
May 13, 2021	2.260	2.260	2.220	2.220	5,772	-0.04(-1.77%)
May 12, 2021	2.260	2.300	2.260	2.260	21,215	-0.02(-0.88%)
May 11, 2021	2.300	2.300	2.260	2.280	3,592	+0.00(+0.00%)
May 10, 2021	2.310	2.330	2.260	2.280	24,019	-0.06(-2.56%)
May 07, 2021	2.320	2.340	2.300	2.340	25,872	+0.02(+0.86%)
May 06, 2021	2.340	2.350	2.260	2.320	18,224	-0.03(-1.28%)
May 05, 2021	2.350	2.350	2.320	2.350	4,622	+0.00(+0.00%)
May 04, 2021	2.440	2.440	2.330	2.350	34,319	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.