Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
May 27, 2022				0.0450	215	+0.00(+0.00%)
May 26, 2022	0.0450	0.0450	0.0450	0.0450	37,003	+0.00(+0.00%)
May 25, 2022	0.0450	0.0450	0.0400	0.0450	212,017	+0.00(+0.00%)
May 24, 2022	0.0500	0.0500	0.0450	0.0450	6,000	-0.01(-10.00%)
May 20, 2022				0.0500	0	+0.01(+11.11%)
May 19, 2022	0.0400	0.0450	0.0400	0.0450	28,000	+0.00(+0.00%)
May 18, 2022	0.0450	0.0450	0.0450	0.0450	8,859	+0.00(+0.00%)
May 16, 2022				0.0450	444	+0.00(+0.00%)
May 13, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
May 12, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
May 11, 2022	0.0400	0.0400	0.0400	0.0400	142,111	-0.00(-11.11%)
May 10, 2022	0.0450	0.0450	0.0450	0.0450	56,804	-0.01(-10.00%)
May 09, 2022	0.0500	0.0500	0.0500	0.0500	50,005	+0.00(+0.00%)
May 05, 2022				0.0500	0	+0.00(+0.00%)
May 04, 2022	0.0500	0.0500	0.0500	0.0500	72,076	+0.00(+0.00%)
May 03, 2022	0.0500	0.0500	0.0500	0.0500	70,101	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.