Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.4900	0.5100	0.4500	0.5000	74,500	+0.03(+6.38%)
May 29, 2008	0.4700	0.4700	0.4300	0.4700	56,642	+0.00(+0.00%)
May 28, 2008	0.5400	0.5400	0.4700	0.4700	21,500	-0.07(-12.96%)
May 27, 2008	0.5500	0.5900	0.4500	0.5400	150,500	+0.04(+8.00%)
May 26, 2008	0.5000	0.5000	0.4800	0.5000	42,726	+0.02(+4.17%)
May 23, 2008	0.4500	0.4800	0.4500	0.4800	13,017	+0.00(+0.00%)
May 22, 2008	0.4400	0.4800	0.4400	0.4800	22,785	+0.03(+6.67%)
May 21, 2008	0.3900	0.4500	0.3900	0.4500	38,238	+0.06(+15.38%)
May 20, 2008	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
May 19, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 16, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 15, 2008	0.3900	0.3900	0.3900	0.3900	2,500	+0.02(+4.00%)
May 14, 2008	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
May 13, 2008	0.3750	0.3750	0.3750	0.3750	16,357	+0.03(+7.14%)
May 12, 2008	0.3750	0.3750	0.3500	0.3500	65,000	-0.03(-6.67%)
May 09, 2008	0.3500	0.3900	0.3500	0.3750	4,500	+0.02(+4.17%)
May 08, 2008	0.3600	0.3600	0.3600	0.3600	5,000	+0.01(+2.86%)
May 07, 2008	0.3500	0.3500	0.3500	0.3500	9,000	-0.07(-15.66%)
May 06, 2008	0.4500	0.4500	0.3200	0.4150	32,685	+0.01(+3.75%)
May 05, 2008	0.3900	0.4000	0.3900	0.4000	14,071	+0.07(+21.21%)
May 02, 2008	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.