Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 28, 2010	0.4300	0.4500	0.4300	0.4300	13,500	+0.00(+0.00%)
May 27, 2010	0.4500	0.4500	0.4300	0.4300	13,000	-0.02(-4.44%)
May 26, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 25, 2010	0.4100	0.4500	0.4100	0.4500	25,000	+0.03(+7.14%)
May 21, 2010	0.4200	0.4200	0.4200	0.4200	20,000	-0.01(-2.33%)
May 20, 2010	0.4400	0.4500	0.4200	0.4300	25,500	-0.05(-10.42%)
May 19, 2010	0.4800	0.4800	0.4800	0.4800	1,000	+0.03(+6.67%)
May 18, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 17, 2010	0.4800	0.4800	0.4500	0.4500	4,000	-0.03(-6.25%)
May 14, 2010	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 13, 2010	0.4500	0.4800	0.4400	0.4800	7,000	+0.03(+6.67%)
May 12, 2010	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
May 11, 2010	0.4550	0.4550	0.4500	0.4500	3,000	+0.00(+0.00%)
May 10, 2010	0.4900	0.4900	0.4500	0.4500	12,000	+0.00(+0.00%)
May 07, 2010	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
May 06, 2010	0.4350	0.4500	0.4250	0.4500	56,000	+0.00(+0.00%)
May 05, 2010	0.4500	0.4500	0.4500	0.4500	17,500	-0.05(-10.00%)
May 04, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.