Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3000	0.3200	0.3000	0.3200	139,000	+0.03(+10.34%)
May 30, 2012	0.2700	0.3000	0.2700	0.2900	36,000	+0.03(+11.54%)
May 29, 2012	0.3000	0.3000	0.2600	0.2600	12,500	-0.01(-3.70%)
May 28, 2012	0.2550	0.3000	0.2550	0.2700	50,756	+0.02(+5.88%)
May 25, 2012	0.2500	0.2650	0.2500	0.2550	31,000	+0.01(+2.00%)
May 24, 2012	0.2700	0.2700	0.2450	0.2500	40,000	+0.00(+0.00%)
May 23, 2012	0.2750	0.2750	0.2450	0.2500	221,258	-0.04(-13.79%)
May 22, 2012	0.2800	0.2900	0.2800	0.2900	9,500	-0.01(-3.33%)
May 18, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2012	0.3000	0.3000	0.2850	0.3000	28,000	+0.00(+0.00%)
May 16, 2012	0.3000	0.3300	0.3000	0.3000	14,469	-0.03(-9.09%)
May 15, 2012	0.3200	0.3300	0.3000	0.3300	33,280	+0.00(+0.00%)
May 14, 2012	0.3300	0.3300	0.2900	0.3300	116,000	+0.00(+0.00%)
May 11, 2012	0.3200	0.3300	0.3200	0.3300	39,500	+0.01(+3.13%)
May 10, 2012	0.3200	0.3200	0.3100	0.3200	11,500	+0.00(+0.00%)
May 09, 2012	0.3150	0.3200	0.2800	0.3200	461,100	+0.03(+10.34%)
May 08, 2012	0.3100	0.3100	0.2900	0.2900	72,000	+0.00(+0.00%)
May 07, 2012	0.3100	0.3100	0.2900	0.2900	23,100	-0.03(-9.38%)
May 04, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 03, 2012	0.3200	0.3200	0.3000	0.3200	99,500	+0.01(+3.23%)
May 02, 2012	0.2900	0.3100	0.2900	0.3100	63,000	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.