Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3200	0.3250	0.3150	0.3200	155,000	-0.01(-3.03%)
May 30, 2013	0.3200	0.3350	0.3200	0.3300	141,225	+0.01(+3.13%)
May 29, 2013	0.3200	0.3300	0.3150	0.3200	50,000	+0.01(+1.59%)
May 28, 2013	0.3200	0.3200	0.3150	0.3150	89,700	-0.01(-1.56%)
May 27, 2013	0.3250	0.3450	0.3150	0.3200	84,000	-0.02(-4.48%)
May 24, 2013	0.3300	0.3350	0.3100	0.3350	204,150	+0.02(+4.69%)
May 23, 2013	0.3350	0.3350	0.3150	0.3200	114,000	+0.01(+1.59%)
May 22, 2013	0.3400	0.3400	0.3150	0.3150	392,478	-0.01(-3.08%)
May 21, 2013	0.3450	0.3450	0.3250	0.3250	179,385	-0.02(-4.41%)
May 17, 2013		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
May 16, 2013	0.3400	0.3450	0.3300	0.3450	177,150	+0.00(+1.47%)
May 15, 2013	0.3450	0.3500	0.3400	0.3400	285,988	+0.02(+6.25%)
May 13, 2013	0.3000	0.3300	0.3000	0.3200	899,727	+0.04(+14.29%)
May 10, 2013	0.3450	0.3450	0.2750	0.2800	3,411,463	-0.12(-30.00%)
May 09, 2013	0.4550	0.4550	0.3950	0.4000	303,450	-0.06(-13.04%)
May 08, 2013	0.4500	0.4650	0.4500	0.4600	29,700	+0.02(+3.37%)
May 07, 2013	0.4600	0.4700	0.4450	0.4450	32,500	-0.02(-3.26%)
May 06, 2013	0.4600	0.4600	0.4300	0.4600	77,832	-0.03(-6.12%)
May 03, 2013	0.4900	0.5100	0.4800	0.4900	290,295	-0.01(-2.00%)
May 02, 2013	0.4300	0.5000	0.4200	0.5000	208,851	+0.08(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.