Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0800	0.0850	0.0750	0.0850	1,122,678	+0.01(+6.25%)
May 28, 2015	0.0650	0.0800	0.0650	0.0800	1,256,300	+0.01(+23.08%)
May 27, 2015	0.0700	0.0700	0.0650	0.0650	112,000	+0.00(+0.00%)
May 26, 2015	0.0700	0.0750	0.0650	0.0650	80,600	-0.01(-7.14%)
May 25, 2015	0.0750	0.0750	0.0700	0.0700	837,225	+0.00(+0.00%)
May 22, 2015	0.0650	0.0750	0.0650	0.0700	401,700	+0.01(+7.69%)
May 21, 2015	0.0650	0.0700	0.0650	0.0650	162,600	+0.00(+0.00%)
May 20, 2015	0.0600	0.0700	0.0600	0.0650	656,906	+0.00(+0.00%)
May 19, 2015	0.0650	0.0700	0.0600	0.0650	355,000	+0.01(+8.33%)
May 15, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 14, 2015	0.0600	0.0650	0.0550	0.0650	301,036	+0.01(+8.33%)
May 13, 2015	0.0650	0.0650	0.0600	0.0600	355,418	-0.01(-7.69%)
May 12, 2015	0.0700	0.0700	0.0650	0.0650	567,840	-0.01(-13.33%)
May 11, 2015	0.0750	0.0800	0.0750	0.0750	97,215	+0.00(+0.00%)
May 08, 2015	0.0700	0.0750	0.0700	0.0750	143,500	+0.00(+7.14%)
May 07, 2015	0.0700	0.0750	0.0700	0.0700	658,286	+0.00(+0.00%)
May 06, 2015	0.0750	0.0800	0.0700	0.0700	259,863	-0.00(-6.67%)
May 05, 2015	0.0800	0.0800	0.0750	0.0750	760,090	-0.01(-11.76%)
May 04, 2015	0.0850	0.0950	0.0800	0.0850	4,580,195	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.