Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
May 30, 2016	0.0350	0.0350	0.0350	0.0350	106,000	+0.00(+0.00%)
May 26, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 20, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 19, 2016	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
May 12, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2016	0.0350	0.0350	0.0350	0.0350	3,500	+0.00(+0.00%)
May 10, 2016	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
May 09, 2016	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
May 06, 2016	0.0350	0.0350	0.0350	0.0350	3,300	+0.00(+0.00%)
May 05, 2016	0.0300	0.0350	0.0300	0.0350	84,000	+0.00(+0.00%)
May 04, 2016	0.0350	0.0350	0.0350	0.0350	9,200	+0.00(+0.00%)
May 03, 2016	0.0350	0.0350	0.0350	0.0350	8,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.