Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0450	0.0450	0.0450	0.0450	175,000	+0.00(+0.00%)
May 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2017	0.0450	0.0500	0.0450	0.0450	109,320	+0.00(+0.00%)
May 25, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
May 24, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 23, 2017	0.0450	0.0450	0.0450	0.0450	136,200	+0.00(+0.00%)
May 19, 2017	0.0450	0.0450	0.0450	0.0450	155,000	+0.00(+0.00%)
May 18, 2017	0.0450	0.0450	0.0450	0.0450	130,000	+0.00(+0.00%)
May 16, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
May 12, 2017	0.0450	0.0450	0.0450	0.0450	86,910	+0.00(+0.00%)
May 10, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 09, 2017	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
May 08, 2017	0.0500	0.0500	0.0450	0.0500	90,250	+0.00(+0.00%)
May 05, 2017	0.0500	0.0500	0.0500	0.0500	20,880	+0.00(+0.00%)
May 04, 2017	0.0500	0.0550	0.0500	0.0500	1,094,000	+0.01(+11.11%)
May 03, 2017	0.0450	0.0500	0.0450	0.0450	572,700	+0.00(+0.00%)
May 02, 2017	0.0500	0.0500	0.0450	0.0450	86,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.