Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 30, 2019	0.0650	0.0650	0.0650	0.0650	226,350	+0.00(+0.00%)
May 29, 2019	0.0650	0.0650	0.0650	0.0650	330,446	+0.00(+0.00%)
May 28, 2019	0.0650	0.0650	0.0650	0.0650	119,000	+0.00(+0.00%)
May 27, 2019	0.0700	0.0700	0.0650	0.0650	334,860	-0.01(-7.14%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	263,000	-0.00(-6.67%)
May 22, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0750	0.0800	0.0700	0.0800	15,000	+0.01(+6.67%)
May 15, 2019	0.0700	0.0750	0.0700	0.0750	490,700	+0.00(+7.14%)
May 14, 2019	0.0700	0.0700	0.0700	0.0700	2,300	-0.00(-6.67%)
May 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 09, 2019	0.0750	0.0750	0.0700	0.0750	249,000	+0.00(+0.00%)
May 08, 2019	0.0750	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
May 07, 2019	0.0800	0.0800	0.0800	0.0800	161,400	-0.01(-5.88%)
May 06, 2019	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
May 03, 2019	0.0800	0.0850	0.0800	0.0850	104,000	-0.00(-5.56%)
May 02, 2019	0.0900	0.0900	0.0850	0.0900	116,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.